Average Return Index

Summary Model Data
Date Percentage
02-19590.13702728145753
03-19590.13532007773002
04-19590.13998309869775
05-19590.12891156118899
06-19590.12814138899484
07-19590.12799499638424
08-19590.12662950846722
09-19590.11894162802148
10-19590.11849008082662
11-19590.12178907115321
12-19590.12234210366578
01-19600.11836889722533
02-19600.11639065198654
03-19600.11512668723503
04-19600.11827987782212
05-19600.1269791680899
06-19600.12409447620277
07-19600.12859404345256
08-19600.13882158741603
09-19600.14385855941266
10-19600.14530026465552
11-19600.15606374623603
12-19600.17017988764396
01-19610.14007475348229
02-19610.15355984384524
03-19610.16848459782528
04-19610.15421586198724
05-19610.16319732635231
06-19610.17827343194754
07-19610.15816811403793
08-19610.16048850811094
09-19610.14983459796746
10-19610.14104853059803
11-19610.15010450148515
12-19610.15490437391174
01-19620.14880130397237
02-19620.13463030784884
03-19620.13475636297879
04-19620.14643000105403
05-19620.13869768393552
06-19620.13968070647846
07-19620.13350629413694
08-19620.1342772145362
09-19620.13332909360412
10-19620.13209294007164
11-19620.13116557209568
12-19620.13082451099001
01-19630.13052749966907
02-19630.13124715081257
03-19630.13408950092093
04-19630.13072666511469
05-19630.1321570224273
06-19630.13196573181339
07-19630.11956419871638
08-19630.12156458599159
09-19630.12170364662942
10-19630.1224115270965
11-19630.12509710188839
12-19630.12344735434712
01-19640.12303601861001
02-19640.12567043023675
03-19640.1248998092699
04-19640.12356998676874
05-19640.12295682466062
06-19640.12531932801946
07-19640.1233665749954
08-19640.1247875515263
09-19640.1267838927875
10-19640.12205023124003
11-19640.11459845697622
12-19640.11360280987514
01-19650.11211157448979
02-19650.11065396727409
03-19650.10920272262958
04-19650.1091963600584
05-19650.11065396727409
06-19650.10920272262958
07-19650.10965250537531
08-19650.11319940023235
09-19650.1128722108989
10-19650.11456821586456
11-19650.1131653424769
12-19650.1107393368941
01-19660.11139433919318
02-19660.11114432589594
03-19660.10824661388312
04-19660.10395649590433
05-19660.098869369504214
06-19660.10081947396818
07-19660.10045025137238
08-19660.10218033562248
09-19660.095908665270717
10-19660.09463158718217
11-19660.094690558221744
12-19660.098484962637079
01-19670.098350880883278
02-19670.10674935646171
03-19670.11855648482586
04-19670.12571390491916
05-19670.1277126174578
06-19670.13367860580241
07-19670.13325516097658
08-19670.13180348128022
09-19670.13638552239208
10-19670.13533907359048
11-19670.12787632106915
12-19670.12372410888995
01-19680.12215971392006
02-19680.11881851454413
03-19680.10434800697923
04-19680.10234246082525
05-19680.10026596759789
06-19680.096854402233842
07-19680.095013375702208
08-19680.10052991520267
09-19680.10047553265767
10-19680.10437091301274
11-19680.10669369117395
12-19680.10212149501311
01-19690.099584551140879
02-19690.098569323746912
03-19690.085969534758232
04-19690.068494446754456
05-19690.070252881631907
06-19690.077759112765676
07-19690.068304558625305
08-19690.078098364398549
09-19690.079154596317033
10-19690.082029542099168
11-19690.088876553324017
12-19690.090900489255975
01-19700.081944071189958
02-19700.096542460170308
03-19700.096697887721721
04-19700.10613618342603
05-19700.1096549609681
06-19700.10995154127672
07-19700.11901988420863
08-19700.12174775859302
09-19700.1222909623986
10-19700.12506524173416
11-19700.13037234386495
12-19700.1409436992708
01-19710.14653034869438
02-19710.14223076873719
03-19710.13599624801653
04-19710.13469384131431
05-19710.1317792117292
06-19710.12810374201754
07-19710.12237832764433
08-19710.11635185042101
09-19710.11911447998308
10-19710.1223670914661
11-19710.13739643040683
12-19710.14863749648314
01-19720.15345639539008
02-19720.14426658177446
03-19720.13989991022146
04-19720.13755708468508
05-19720.13414347057168
06-19720.13263695836757
07-19720.12974603988678
08-19720.13275655933644
09-19720.12925195563734
10-19720.12639287576079
11-19720.12308755544971
12-19720.11475677809021
01-19730.1074482558223
02-19730.10073202843997
03-19730.099623938058654
04-19730.091742666259529
05-19730.082956261464507
06-19730.059617952869032
07-19730.063678963559205
08-19730.053294690564607
09-19730.058022325284615
10-19730.056374161768499
11-19730.057814263957086
12-19730.067603812719684
01-19740.076987638544291
02-19740.076167708343479
03-19740.065668378577829
04-19740.05619592846933
05-19740.046976443558629
06-19740.039606346932021
07-19740.056022401636831
08-19740.064545354939734
09-19740.078560162490662
10-19740.082952787434629
11-19740.091382359624834
12-19740.11156966851826
01-19750.12243974397621
02-19750.13549991623024
03-19750.14057446954317
04-19750.14256157998463
05-19750.13658212921591
06-19750.13139503074411
07-19750.13404104368373
08-19750.13309385629582
09-19750.13567383691389
10-19750.14247929682958
11-19750.14232048403511
12-19750.14444791889057
01-19760.1461738654899
02-19760.14476159899147
03-19760.1435921627819
04-19760.14031381401696
05-19760.13749297918722
06-19760.13944031360862
07-19760.13916797852771
08-19760.13805563862742
09-19760.13951170509238
10-19760.13935323362596
11-19760.13957378554711
12-19760.14340565340156
01-19770.14402968793158
02-19770.14450034930347
03-19770.14316005853958
04-19770.13545185196313
05-19770.13307635776044
06-19770.13317429703913
07-19770.12725558819702
08-19770.12324486048471
09-19770.1208045604311
10-19770.12096137836997
11-19770.12155285087651
12-19770.12271340854735
01-19780.1224449144772
02-19780.12242511244447
03-19780.12233598862182
04-19780.11865015025138
05-19780.11692087426294
06-19780.11634915133157
07-19780.11102371306008
08-19780.10615967835902
09-19780.10273610091722
10-19780.095495514027534
11-19780.094945728506187
12-19780.095622192641445
01-19790.09573458323445
02-19790.095646100289518
03-19790.097276954357196
04-19790.095577843920964
05-19790.090683439680806
06-19790.089154396560181
07-19790.084891069121717
08-19790.083503884746767
09-19790.072068179625805
10-19790.082227661169907
11-19790.073154134026104
12-19790.07792483685768
01-19800.092348918505272
02-19800.070908162360725
03-19800.051775065397707
04-19800.098486717519747
05-19800.10976593970148
06-19800.1186973520024
07-19800.12025294548329
08-19800.11221098558139
09-19800.09729752986398
10-19800.080955220254262
11-19800.058253896036271
12-19800.053555654385526
01-19810.085278082846858
02-19810.094207373255716
03-19810.091272479515667
04-19810.0744632685895
05-19810.063776439098093
06-19810.07243226695137
07-19810.086808332763475
08-19810.10285231176875
09-19810.10699663995004
10-19810.10713513581424
11-19810.11658762560806
12-19810.11612773693469
01-19820.10404338689392
02-19820.10047315227691
03-19820.098634049852271
04-19820.10029143589739
05-19820.10759689945982
06-19820.11649501908075
07-19820.12954780087705
08-19820.12334897015149
09-19820.11777344107603
10-19820.11961145869441
11-19820.12195272807749
12-19820.12392850488091
01-19830.12760884896825
02-19830.12345645551637
03-19830.12225876318368
04-19830.12376704927286
05-19830.12415127574977
06-19830.12458854709317
07-19830.12628870098688
08-19830.12583789708969
09-19830.12478122103363
10-19830.12708415570971
11-19830.12692729550851
12-19830.1250160405425
01-19840.12595986894489
02-19840.12653088288371
03-19840.12547297396701
04-19840.13009090406089
05-19840.12538017154104
06-19840.1228299698652
07-19840.11520784390552
08-19840.11649021725196
09-19840.12477553608461
10-19840.12544105862608
11-19840.13427185161168
12-19840.13375559001298
01-19850.13327030720905
02-19850.13480936195064
03-19850.13479970476888
04-19850.13367184662821
05-19850.13299892329675
06-19850.13062973664331
07-19850.13058306547877
08-19850.1306875157565
09-19850.12899671094207
10-19850.1246157479102
11-19850.11745849541548
12-19850.1182095221234
01-19860.11639895019665
02-19860.11046786318229
03-19860.11086728376388
04-19860.11793223555671
05-19860.11806284771149
06-19860.11689172746839
07-19860.12078843715525
08-19860.12794014537506
09-19860.12827309693589
10-19860.12359349836406
11-19860.10940102642553
12-19860.1159137744797
01-19870.1227470809326
02-19870.12232387221687
03-19870.12756578532471
04-19870.12743055795124
05-19870.12685741161415
06-19870.12915781650816
07-19870.1302248955121
08-19870.13041006394177
09-19870.13048145730428
10-19870.13157348242112
11-19870.13178008416619
12-19870.12822959445683
01-19880.12682967901857
02-19880.12839660548508
03-19880.12822242458087
04-19880.1290269271673
05-19880.12269093777338
06-19880.12131225079447
07-19880.12033016002725
08-19880.11552158543149
09-19880.11233518468765
10-19880.11348702862023
11-19880.11045343294804
12-19880.10618653745789
01-19890.10440495982155
02-19890.10116991719062
03-19890.09917094398006
04-19890.095557751985406
05-19890.091083947367847
06-19890.090965970891832
07-19890.095426375245734
08-19890.096159169919136
09-19890.095926250587813
10-19890.097687066319033
11-19890.098566424783204
12-19890.10627493171073
01-19900.10930133531242
02-19900.11021504480635
03-19900.11269085866197
04-19900.11329574169128
05-19900.10881562892835
06-19900.11038808732743
07-19900.11377102559993
08-19900.11446221889726
09-19900.11367866940346
10-19900.11359437277179
11-19900.11627062577171
12-19900.12144188223576
01-19910.12737002964265
02-19910.13162002650983
03-19910.13361943917067
04-19910.13554647877058
05-19910.13592209300482
06-19910.13682333374277
07-19910.13552369848977
08-19910.13593662489451
09-19910.13803523819119
10-19910.14249967281075
11-19910.14489540166203
12-19910.15016936023468
01-19920.15222754637576
02-19920.1548132797783
03-19920.1577985318515
04-19920.15593183652236
05-19920.15583042158466
06-19920.16020373342154
07-19920.15758420101247
08-19920.15750249244196
09-19920.16068815972673
10-19920.16279790284408
11-19920.16468662707489
12-19920.16200075802544
01-19930.15929559294574
02-19930.15629356667418
03-19930.15809008909103
04-19930.15800046037647
05-19930.15663218146051
06-19930.15493328136701
07-19930.15424061449959
08-19930.14983849209782
09-19930.15142549268553
10-19930.15480094852201
11-19930.15633239651887
12-19930.15454906920883
01-19940.15312193540693
02-19940.15608347529461
03-19940.1565612751636
04-19940.1516791140964
05-19940.14757830593183
06-19940.14911549612044
07-19940.1456543243326
08-19940.14395195552527
09-19940.14590144581044
10-19940.14083003792988
11-19940.13742933464925
12-19940.13610245280796
01-19950.12774589159988
02-19950.12385408521217
03-19950.12115555240532
04-19950.11608829925398
05-19950.10934204203295
06-19950.11352701631629
07-19950.11834327580641
08-19950.11312249562326
09-19950.11126532570893
10-19950.10876620615832
11-19950.10849436008586
12-19950.10815324645802
01-19960.11691005423946
02-19960.12218347761899
03-19960.12679064193389
04-19960.12928567652083
05-19960.13079784586498
06-19960.12840834453895
07-19960.12839623743424
08-19960.1294349765965
09-19960.1267285697692
10-19960.12120555456213
11-19960.12292061889805
12-19960.12719677540827
01-19970.12611890738269
02-19970.12639823136253
03-19970.12700885617107
04-19970.12496719222823
05-19970.12117988276084
06-19970.11803417787104
07-19970.11886206970619
08-19970.11755862840052
09-19970.11551346374611
10-19970.11278584177324
11-19970.11198111738959
12-19970.1061548547491
01-19980.10762579046422
02-19980.10942037579863
03-19980.1099695293705
04-19980.10942037579863
05-19980.10540834809421
06-19980.10502553892288
07-19980.10250201231215
08-19980.09163992054874
09-19980.094332305901859
10-19980.10652408016295
11-19980.10586423861692
12-19980.10847424744412
01-19990.11143330126542
02-19990.11473740418716
03-19990.11521156924389
04-19990.12129309671671
05-19990.12628577527882
06-19990.12065540170143
07-19990.12150381627107
08-19990.11861745984949
09-19990.12175659244898
10-19990.11687035183413
11-19990.12248426023334
12-19990.12510565403053
01-20000.11891634968925
02-20000.11322263132114
03-20000.10601184924658
04-20000.10922389766884
05-20000.099314499991975
06-20000.098240614804102
07-20000.094770298935631
08-20000.093827818691049
09-20000.092804204114388
10-20000.09239862608752
11-20000.083882952304878
12-20000.090271006422541
01-20010.098703017132057
02-20010.097739686574684
03-20010.11328938161739
04-20010.12891462167854
05-20010.13189923658748
06-20010.13521585425896
07-20010.13368777841604
08-20010.14241778625041
09-20010.15307395203172
10-20010.16283055875757
11-20010.17222951977113
12-20010.17369306928816
01-20020.17255527031411
02-20020.17528881703859
03-20020.17444596521789
04-20020.17411308193708
05-20020.17249485055616
06-20020.17074865730994
07-20020.16702504445393
08-20020.16255093598354
09-20020.16337261133049
10-20020.17496023853584
11-20020.17733015375624
12-20020.17748555803299
01-20030.17575668545417
02-20030.17524458553433
03-20030.17625733445937
04-20030.17270230580897
05-20030.1713292386102
06-20030.18284519968939
07-20030.18512677759011
08-20030.18460790527051
09-20030.18472068669022
10-20030.18501453383613
11-20030.18532646807825
12-20030.18415483554837
01-20040.18348133498616
02-20040.18209574965808
03-20040.18528792447937
04-20040.18713099445136
05-20040.18652812385187
06-20040.18016239669997
07-20040.17462805281693
08-20040.16892943316043
09-20040.1648959164423
10-20040.16168935309244
11-20040.15657376338847
12-20040.15354169933153
01-20050.1474833089855
02-20050.14902520730006
03-20050.14305102288965
04-20050.13468688238122
05-20050.13107018567529
06-20050.12903446400601
07-20050.1247704027269
08-20050.12064783135061
09-20050.12211764495031
10-20050.11868900029572
11-20050.11361700774388
12-20050.10953218132868
01-20060.10831445985021
02-20060.10934098845798
03-20060.11062329618038
04-20060.1099265898964
05-20060.1089258517395
06-20060.10351006917175
07-20060.09876958986278
08-20060.095039761729389
09-20060.095280268617476
10-20060.092072115866734
11-20060.091272479515667
12-20060.095995726082901
01-20070.094823076475926
02-20070.090823903026039
03-20070.094312087370744
04-20070.095758244411928
05-20070.10351597899722
06-20070.10120575730194
07-20070.098858897320948
08-20070.097020610108394
09-20070.10133128742211
10-20070.098144887518173
11-20070.10303174807786
12-20070.10105480531617
01-20080.12730732458071
02-20080.13274855186417
03-20080.14543321480661
04-20080.15660741400471
05-20080.15890906143929
06-20080.1575342744945
07-20080.15621574620657
08-20080.15863189222619
09-20080.18276089080933
10-20080.19749996697687
11-20080.20203750725987
12-20080.20271169600992
01-20090.2009595906271
02-20090.20227130024655
03-20090.2035635757891
04-20090.20320390303957
05-20090.20302590626994
06-20090.20420287082536
07-20090.20424128293376
08-20090.20428736804911
09-20090.20517915025311
10-20090.20518979839883
11-20090.20538084214975
12-20090.20578335401759
01-20100.20519632002737
02-20100.20441236957208
03-20100.20348650994655
04-20100.20281849993602
05-20100.20304652631825
06-20100.20268338055044
07-20100.20160235923081
08-20100.20146656374842
09-20100.20114899478566
10-20100.20175881924314
11-20100.20320390303957
12-20100.20367066294286
01-20110.20422855042855
02-20110.20460052814115
03-20110.20584358223601
04-20110.20589580069135
05-20110.20573125660866
06-20110.20641309287289
07-20110.20435276155271
08-20110.20466717880236
09-20110.20546962176308
10-20110.20472885553363
11-20110.20518372142678
12-20110.20464620245213
01-20120.20360787311574
02-20120.20267241972742
03-20120.20181485562753
04-20120.19970836960795
05-20120.19869824180909
06-20120.19810404898623
07-20120.20088534887359
08-20120.20047477471115
09-20120.19944862245967
10-20120.19888190140888
11-20120.19928552541308
12-20120.20130289071453
01-20130.20105138043144
02-20130.20149413125236
03-20130.20008286301065
04-20130.20297034966308
05-20130.20479743737721
06-20130.20523177190347
07-20130.20581337557479
08-20130.20588776350917
09-20130.20528624133697
10-20130.20579141863198
11-20130.20562545442973
12-20130.20629627477168
01-20140.20615771877393
02-20140.20579141863198
03-20140.20540291848142
04-20140.20520389887304
05-20140.20486584904252
06-20140.20517558689726
07-20140.20499588774517
08-20140.2051612630518
09-20140.20479743737721
10-20140.20484896633542
11-20140.20324610226098
12-20140.20281531854248
01-20150.20311755092911
02-20150.20328466766054
03-20150.20247320394401
04-20150.20322085945399
05-20150.20316570320765
06-20150.20306856843886
07-20150.2022011043374
08-20150.2022011043374
09-20150.20287050880439
10-20150.20336896548081
11-20150.19784143697969
12-20150.19216141000066
01-20160.18696543717905
02-20160.1893184836768
03-20160.18789238572872
04-20160.18789238572872
05-20160.18510155207746
06-20160.18220790549267
07-20160.18257504809649
08-20160.18370125240267
09-20160.1855551016989
10-20160.18920469257796
11-20160.1866193039733
12-20160.18144189191186
01-20170.18090621807914
02-20170.17621984346244
03-20170.1687786955928
04-20170.1683340197683
05-20170.16023036124969
06-20170.15810264239255
07-20170.15511648360933
08-20170.15533735817045
09-20170.15896191150111
10-20170.15831462193544
11-20170.15340032332888
12-20170.15290480278801
01-20180.15801940641262
02-20180.15442067689331
03-20180.14857460935076
04-20180.15045447034164
05-20180.144833437277
06-20180.14120571713252
07-20180.14120571713252
08-20180.14232048403511
09-20180.1376937379564
10-20180.13668222261935
11-20180.13346576476472
12-20180.1173599538789
01-20190.1152738801317
02-20190.11869972773852
03-20190.10673626987174
04-20190.10896891138928
05-20190.094576014785063
06-20190.086836058033261
07-20190.087284145974234
08-20190.063909313648467
09-20190.096174779723717
10-20190.098354148594498
11-20190.11945215539768
12-20190.12596706738518
01-20200.10008953263626
02-20200.065342376593209
03-20200.19272766499796
04-20200.20160827794839
05-20200.2001454441363
06-20200.19562768287505
07-20200.19020398531866
08-20200.19601508984336
09-20200.19545924506274
10-20200.19833953165324
11-20200.19845021935847
12-20200.19890189660724
01-20210.20188901711968
02-20210.20347267398339
03-20210.20439109567552
04-20210.20446056175259
05-20210.20459198588868
06-20210.20315673690014
07-20210.20137630240486
08-20210.20250564658941
09-20210.20375303428941
10-20210.20385070820247
11-20210.20307781688107
12-20210.20375303428941
01-20220.20451423601413
02-20220.20453804314626
03-20220.19447214139001
04-20220.19694406226219
05-20220.17901404088653
06-20220.15474454750752
07-20220.11973944595845
08-20220.13314816286152
09-20220.12668542661837
10-20220.13196821392574
11-20220.10235524430828
12-20220.094794036184221
01-20230.083134384451024
02-20230.089304235734648
03-20230.066848263063258
04-20230.065346323216978
05-20230.066344443163588
06-20230.072700706425476
07-20230.071616467894664
08-20230.075641398512853
09-20230.090035229328588
10-20230.097197733720844
11-20230.084173268984184
12-20230.068302588546869
01-20240.072304102240046