Average Return Index

Summary Model Data
Date Percentage
02-19590.14165892915814
03-19590.14010748629889
04-19590.14434506525118
05-19590.13428366629088
06-19590.13358376262282
07-19590.13345072649672
08-19590.13220982217808
09-19590.12522336413082
10-19590.12481301493828
11-19590.12781101388971
12-19590.12831358914113
01-19600.12470288781645
02-19600.12290513257487
03-19600.12175648870977
04-19600.12462199031417
05-19600.13252757975794
06-19600.12990607972409
07-19600.1339951180544
08-19600.14328952726532
09-19600.14786693891838
10-19600.14917710669048
11-19600.1589585559515
12-19600.17178677699782
01-19610.14442835768939
02-19610.15668310316172
03-19610.17024616105305
04-19610.15727926789915
05-19610.1654412866028
06-19610.17914188717802
07-19610.16087092665857
08-19610.16297961395653
09-19610.15329773911704
10-19610.14531328989073
11-19610.15354301733337
12-19610.15790496177011
01-19620.15235872020302
02-19620.13948064924397
03-19620.13959520342875
04-19620.15020376885158
05-19620.14317692841905
06-19620.14407026251864
07-19620.13845918764632
08-19620.13915977125518
09-19620.13829815443342
10-19620.1371747843634
11-19620.13633202705153
12-19620.13602208348215
01-19630.13575217070867
02-19630.13640616273655
03-19630.13898918414639
04-19630.13593316481233
05-19630.13723302001009
06-19630.13705918225879
07-19630.12578913308003
08-19630.12760701017569
09-19630.12773338327932
10-19630.12837667855695
11-19630.13081722842615
12-19630.12931799959878
01-19640.12894419307421
02-19640.13133824777361
03-19640.13063793627771
04-19640.1294294433543
05-19640.12887222457667
06-19640.13101917921775
07-19640.12924459034693
08-19640.13053592064132
09-19640.13235012087086
10-19640.12804834640328
11-19640.12127645281841
12-19640.12037164599282
01-19650.11901646708079
02-19650.11769184819087
03-19650.11637301136753
04-19650.11636722930095
05-19650.11769184819087
06-19650.11637301136753
07-19650.11678175709474
08-19650.12000504240617
09-19650.11970770498426
10-19650.12124897082784
11-19650.11997409199254
12-19650.11776942890676
01-19660.11836467048416
02-19660.11813746775582
03-19660.11550413551899
04-19660.111605436848
05-19660.10698244674996
06-19660.1087546287085
07-19660.10841909303076
08-19660.1099913288527
09-19660.10429186954033
10-19660.10313130876527
11-19660.10318489943917
12-19660.10663311217468
01-19670.10651126369454
02-19670.11414348400595
03-19670.12487336040777
04-19670.13137775593803
05-19670.13319411109578
06-19670.13861577803951
07-19670.13823096722828
08-19670.13691173504611
09-19670.14107572253587
10-19670.140124749026
11-19670.13334287881153
12-19670.12956950377038
01-19680.12814784016575
02-19680.12511148320986
03-19680.11196122746144
04-19680.1101386621698
05-19680.10825162283292
06-19680.10515131990032
07-19680.10347826388469
08-19680.10849148853849
09-19680.10844206771674
10-19680.11198204360748
11-19680.11409289747559
12-19680.10993785670888
01-19690.10763237705728
02-19690.10670977639427
03-19690.095259559680442
04-19690.079378853668914
05-19690.080976853480026
06-19690.08779823543039
07-19690.079206290443283
08-19690.088106534618607
09-19690.089066398658994
10-19690.091679041797347
11-19690.097901349364323
12-19690.099740626597985
01-19700.091601369033616
02-19700.10486783862672
03-19700.10500908536891
04-19700.11358625529776
05-19700.11678398864557
06-19700.11705350973118
07-19700.12529448042514
08-19700.12777347058104
09-19700.12826711387135
10-19700.13078827511028
11-19700.13561117092025
12-19700.14521802310362
01-19710.15029496103184
02-19710.14638766366896
03-19710.1407219645511
04-19710.13953838607979
05-19710.13688967978638
06-19710.1335495504587
07-19710.12834650813722
08-19710.12286987116419
09-19710.12538044552492
10-19710.12833629711894
11-19710.14199439790869
12-19710.15220985808695
01-19720.156589093077
02-19720.14823773437146
03-19720.14426946667707
04-19720.14214039450464
05-19720.1390382297453
06-19720.13766916783207
07-19720.13504200930293
08-19720.13777785671678
09-19720.13459300402704
10-19720.13199477922993
11-19720.12899102782549
12-19720.12142032912198
01-19730.1147786175901
02-19730.10867516148491
03-19730.10766817041419
04-19730.10050596554221
05-19730.092521209676156
06-19730.071312228208882
07-19730.075002722749818
08-19730.065565884060649
09-19730.069862181572978
10-19730.068364392248386
11-19730.069673103224752
12-19730.078569478788111
01-19740.087097148528702
02-19740.086352026646268
03-19740.076810628669311
04-19740.068202420496086
05-19740.059824097627959
06-19740.053126429623172
07-19740.068044725804567
08-19740.075790066813673
09-19740.088526199442953
10-19740.092518052607811
11-19740.10017853235628
12-19740.11852400321349
01-19750.12840232100127
02-19750.14027091679783
03-19750.14488248094475
04-19750.14668829255076
05-19750.1412543914598
06-19750.13654055048425
07-19750.13894514802263
08-19750.13808437957088
09-19750.14042896940654
10-19750.14661351669872
11-19750.14646919357432
12-19750.14840252675644
01-19760.1499710024362
02-19760.14868758749336
03-19760.14762484762965
04-19760.14464560695699
05-19760.14208213782718
06-19760.1438518024747
07-19760.1436043145447
08-19760.14259346167016
09-19760.14391668038347
10-19760.14377266744523
11-19760.1439730967775
12-19760.1474553548845
01-19770.14802245411228
02-19770.14845017355359
03-19770.14723216746477
04-19770.14022723779058
05-19770.13806847755676
06-19770.13815748110808
07-19770.13277878000689
08-19770.1291339807545
09-19770.12691632738858
10-19770.12705883766286
11-19770.12759634574227
12-19770.12865101712223
01-19780.12840701975908
02-19780.12838902441278
03-19780.12830803201802
04-19780.12495848004127
05-19780.12338697873727
06-19780.1228674183327
07-19780.11802785932426
08-19780.11360760661362
09-19780.11049638755428
10-19780.1039164131518
11-19780.1034167886445
12-19780.10403153393545
01-19790.10413367030041
02-19790.10405326031133
03-19790.10553531945695
04-19790.10399123147793
05-19790.099543380066669
06-19790.098153842899683
07-19790.094279490469155
08-19790.093018869221491
09-19790.082626528363391
10-19790.091859084994669
11-19790.083613403082954
12-19790.087948839283348
01-19800.1010569048955
02-19800.081572348083953
03-19800.064184905577564
04-19800.10663470694638
05-19800.11688484196533
06-19800.12500137522617
07-19800.12641504036698
08-19800.11910680816059
09-19800.10555401770752
10-19800.090702738308803
11-19800.070072624406063
12-19800.065803038215111
01-19810.094631194059435
02-19810.10274579902417
03-19810.10007867742509
04-19810.084803095582719
05-19810.075091304871755
06-19810.082957397299706
07-19810.096021827917457
08-19810.11060199562722
09-19810.11436820598611
10-19810.1144940658446
11-19810.12308413483081
12-19810.12266620521476
01-19820.11168440012764
02-19820.10843990451579
03-19820.10676859705659
04-19820.10827476747041
05-19820.11491369936522
06-19820.12299997748438
07-19820.13486185710954
08-19820.1292285917236
09-19820.1241617595516
10-19820.12583208117946
11-19820.127959739178
12-19820.1297552511979
01-19830.13309981017578
02-19830.1293262704008
03-19830.12823785242983
04-19830.12960852638341
05-19830.12995769702681
06-19830.13035507285978
07-19830.13190010909391
08-19830.13149043538248
09-19830.13053016772648
10-19830.1326229885779
11-19830.13248043989719
12-19830.13074356290855
01-19840.13160127883996
02-19840.13212019493863
03-19840.13115880690503
04-19840.13535540895858
05-19840.13107447153323
06-19840.12875694368585
07-19840.12183024085481
08-19840.12299561376208
09-19840.13052500145756
10-19840.13112980343754
11-19840.13915489763008
12-19840.13868573840911
01-19850.13824473155753
02-19850.13964336691099
03-19850.13963459082561
04-19850.13860963555495
05-19850.13799810801398
06-19850.13584507984487
07-19850.1358026668371
08-19850.13589758734069
09-19850.13436104719994
10-19850.13037979194438
11-19850.12387554872143
12-19850.12455805368808
01-19860.12291267367768
02-19860.11752272375677
03-19860.11788570223389
04-19860.12430606603311
05-19860.1244247614715
06-19860.12336049122114
07-19860.12690167515886
08-19860.13340087995226
09-19860.13370345387076
10-19860.12945080981226
11-19860.11655322243622
12-19860.12247176414274
01-19870.12868161732584
02-19870.12829702108263
03-19870.1330606755481
04-19870.13293778597167
05-19870.13241693202924
06-19870.13450745390938
07-19870.13547717537511
08-19870.13564544951447
09-19870.13571032913059
10-19870.13670272069016
11-19870.13689047262447
12-19870.13366392044578
01-19880.13239172968421
02-19880.13381569381824
03-19880.13365740473083
04-19880.13438850657465
05-19880.12863059652377
06-19880.12737769739163
07-19880.12648521005495
08-19880.12211535741252
09-19880.11921967566049
10-19880.12026642832122
11-19880.1175096100999
12-19880.11363201515752
01-19890.11201298407321
02-19890.10907309839449
03-19890.10725650634786
04-19890.10397297267879
05-19890.099907346464543
06-19890.099800133858147
07-19890.10385358241426
08-19890.10451951879024
09-19890.10430785041842
10-19890.10590801386034
11-19890.10670714192454
12-19890.11371234454655
01-19900.11646262688334
02-19900.11729297187788
03-19900.11954289885805
04-19900.12009259391868
05-19900.11602123509798
06-19900.1174502264453
07-19900.12052451414841
08-19900.12115264475065
09-19900.12044058429328
10-19900.12036397866904
11-19900.12279605724255
12-19900.1274955015943
01-19910.13288278010995
02-19910.13674501821617
03-19910.13856200961876
04-19910.140313231092
05-19910.14065457525155
06-19910.14147358910727
07-19910.14029252922529
08-19910.14066778128907
09-19910.14257492251716
10-19910.14663203362788
11-19910.14880918235309
12-19910.15360195853775
01-19920.15547236107972
02-19920.15782217883063
03-19920.16053506419833
04-19920.15883868134014
05-19920.15874651923999
06-19920.16272082137587
07-19920.16034028835268
08-19920.16026603466156
09-19920.16316104987345
10-19920.16507830546605
11-19920.16679470736571
12-19920.16435389008624
01-19930.1618955372966
02-19930.15916740816516
03-19930.16080002050674
04-19930.1607185692851
05-19930.15947512861108
06-19930.15793123178366
07-19930.15730176205606
08-19930.15330127795698
09-19930.15474348470112
10-19930.15781097264639
11-19930.1592026952749
12-19930.1575820741526
01-19940.15628514836073
02-19940.15897648498161
03-19940.15941069162195
04-19940.1549739663481
05-19940.15124730535177
06-19940.15264424626925
07-19940.14949886287512
08-19940.14795181381038
09-19940.14972343762621
10-19940.14511473193052
11-19940.14202430005284
12-19940.14081847949108
01-19950.13322434939089
02-19950.12968762138794
03-19950.12723529575966
04-19950.12263036572641
05-19950.1164996196276
06-19950.12030276764294
07-19950.12467960402977
08-19950.11993515437541
09-19950.11824742785772
10-19950.11597632153411
11-19950.1157292779967
12-19950.11541928669713
01-19960.12337714590485
02-19960.12816943572603
03-19960.13235625424253
04-19960.13462364830403
05-19960.13599785121441
06-19960.13382636183108
07-19960.13381535934741
08-19960.13475932662557
09-19960.13229984538218
10-19960.12728073584855
11-19960.12883932213456
12-19960.13272533314541
01-19970.13174580702058
02-19970.13199964620037
03-19970.1325545591751
04-19970.13069917138858
05-19970.12725740627625
06-19970.12439870739341
07-19970.12515106451118
08-19970.12396654583098
09-19970.12210797672879
10-19970.11962921595503
11-19970.11889791255019
12-19970.11360322309744
01-19980.11493995442884
02-19980.11657080642238
03-19980.11706985663765
04-19980.11657080642238
05-19980.11292482578582
06-19980.1125769431367
07-19980.11028365659024
08-19980.10041259408528
09-19980.10285933313766
10-19980.1139387613361
11-19980.11333912203217
12-19980.11571100038056
01-19990.11840007775734
02-19990.12140272284392
03-19990.12183362630291
04-19990.12736029088256
05-19990.13189745031991
06-19990.12678077751699
07-19990.12755178492785
08-19990.12492877222739
09-19990.12778149845875
10-19990.12334106584466
11-19990.12844277570983
12-19990.13082500029288
01-20000.12520039212848
02-20000.12002615395028
03-20000.11347326504841
04-20000.11639225445079
05-20000.10738696467922
06-20000.10641105800825
07-20000.10325736481584
08-20000.10240087403979
09-20000.10147065141902
10-20000.10110207728605
11-20000.093363351632542
12-20000.099168576155956
01-20010.10683127193952
02-20010.10595583317948
03-20010.12008681412154
04-20010.13428644754925
05-20010.13699875388592
06-20010.14001277190872
07-20010.13862411376752
08-20010.14655761818627
09-20010.15624154286502
10-20010.16510798193816
11-20010.17364940597207
12-20010.17497942500306
01-20020.17394543587504
02-20020.17642958084134
03-20020.17566362864855
04-20020.17536111678036
05-20020.17389052866009
06-20020.17230365358532
07-20020.16891977356971
08-20020.16485387122538
09-20020.16560057903132
10-20020.17613098099436
11-20020.17828467125786
12-20020.17842589684891
01-20030.17685476214848
02-20030.17638938490554
03-20030.17730973322874
04-20030.17407905623029
05-20030.17283126414403
06-20030.18329653861357
07-20030.18536995122677
08-20030.18489841948036
09-20030.185000911014
10-20030.18526794830363
11-20030.18555142246942
12-20030.184486686672
01-20040.18387463456533
02-20040.18261546647162
03-20040.18551639548916
04-20040.18719130850691
05-20040.18664344226719
06-20040.18085850765473
07-20040.17582910304433
08-20040.17065041075866
09-20040.16698490171062
10-20040.16407089693677
11-20040.15942204045337
12-20040.15666661410668
01-20050.15116097568199
02-20050.15256219516815
03-20050.14713307994653
04-20050.13953206206182
05-20050.13624534344231
06-20050.13439535577162
07-20050.13052033645418
08-20050.12677389786547
09-20050.12810960946037
10-20050.12499378550768
11-20050.12038454848462
12-20050.11667241110402
01-20060.11556579139491
02-20060.11649866217809
03-20060.1176639754487
04-20060.1170308348505
05-20060.11612140146391
06-20060.11119974093996
07-20060.10689177074586
08-20060.10350224251876
09-20060.10372080617822
10-20060.10080535701632
11-20060.10007867742509
12-20060.10437098714839
01-20070.10330532706937
02-20070.099671027898289
03-20070.10284095929322
04-20070.10415517269303
05-20070.11120511156818
06-20070.10910566854642
07-20070.10697293002171
08-20070.10530236339675
09-20070.10921974562195
10-20070.10632406463318
11-20070.11076506062994
12-20070.1089684890308
01-20080.13282579609626
02-20080.13777057982564
03-20080.14929792681243
04-20080.15945262087411
05-20080.16154427192862
06-20080.16029491700154
07-20080.15909668783646
08-20080.16129239092019
09-20080.18321992185845
10-20080.19661424270236
11-20080.2007377895042
12-20080.20135046701023
01-20090.19975821920697
02-20090.20095025182131
03-20090.20212462347384
04-20090.20179776633902
05-20090.20163600953591
06-20090.2027055908786
07-20090.20274049836523
08-20090.20278237879343
09-20090.20359279708745
10-20090.2036024737238
11-20090.20377608713525
12-20090.20414187485763
01-20100.20360840033576
02-20100.2028959754996
03-20100.20205458892015
04-20100.20144752642137
05-20100.20165474826416
06-20100.2013247349803
07-20100.20034234325984
08-20100.20021893740728
09-20100.19993034261824
10-20100.20048452826387
11-20100.20179776633902
12-20100.20222194027168
01-20110.20272892754098
02-20110.20306696696575
03-20110.20419660800862
04-20110.20424406218668
05-20110.20409453068203
06-20110.20471415796275
07-20110.20284180596229
08-20110.20312753659241
09-20110.20385676672547
10-20110.20318358609767
11-20110.20359695119902
12-20110.20310847407031
01-20120.20216487922656
02-20120.20131477419452
03-20120.20053545203297
04-20120.19862115636893
05-20120.19770319002711
06-20120.19716320982604
07-20120.19969075107971
08-20120.19931763664572
09-20120.19838510788103
10-20120.19787009299835
11-20120.19823689138863
12-20120.20007019747918
01-20130.19984163434612
02-20130.20024398972322
03-20130.19896148195872
04-20130.20158552177068
05-20130.20324591071059
06-20130.20364061767405
07-20130.20416915732533
08-20130.20423675829629
09-20130.20369011745682
10-20130.20414920367738
11-20130.20399838162122
12-20130.20460799804403
01-20140.20448208353842
02-20140.20414920367738
03-20140.20379614927931
04-20140.20361528770709
05-20140.20330808067187
06-20140.20358955884301
07-20140.20342625497843
08-20140.2035765418683
09-20140.20324591071059
10-20140.20329273829945
11-20140.20183611541222
12-20140.20144463528998
01-20150.20171929277257
02-20150.20187116220412
03-20150.20113373434576
04-20150.20181317569389
05-20150.20176305176132
06-20150.20167477931849
07-20150.200886460406
08-20150.200886460406
09-20150.20149479013462
10-20150.20194776890853
11-20150.19692455786217
12-20150.19176276190601
01-20160.18704085625345
02-20160.18917921685307
03-20160.18788323240641
04-20160.18788323240641
05-20160.18534702722488
06-20160.18271738949691
07-20160.18305103495576
08-20160.18407448728354
09-20160.18575919614776
10-20160.18907580776083
11-20160.18672630334933
12-20160.18202126502103
01-20170.18153446468825
02-20170.17727566281374
03-20170.17051342609822
04-20170.17010932134992
05-20170.16274501974961
06-20170.16081142847738
07-20170.15809771912554
08-20170.15829844166095
09-20170.16159230008701
10-20170.1610040675531
11-20170.15653813688615
12-20170.15608782636237
01-20180.16073578673374
02-20180.15746539602104
03-20180.15215270861445
04-20180.15386105593334
05-20180.14875287143886
06-20180.14545613513092
07-20180.14545613513092
08-20180.14646919357432
09-20180.14226457988367
10-20180.14134535259907
11-20180.13842235606957
12-20180.12378599786068
01-20190.1218902521059
02-20190.12500353420625
03-20190.11413159140272
04-20190.11616053246222
05-20190.10308080665045
06-20190.096047023605082
07-20190.096454229157143
08-20190.0752120562906
09-20190.10453370439648
10-20190.10651423326821
11-20190.12568731230496
12-20190.13160782051311
01-20200.10809128534247
02-20200.076514370265588
03-20200.19227735325671
04-20200.20034772196887
05-20200.19901835334375
06-20200.19491278097669
07-20200.18998392760727
08-20200.19526484193165
09-20200.19475971099628
10-20200.19737720766141
11-20200.19747779650568
12-20200.19788826388635
01-20210.20060284722171
02-20210.20204201531461
03-20210.20287664257853
04-20210.20293977074976
05-20210.20305920408638
06-20210.2017549035166
07-20210.20013691127609
08-20210.20116321700781
09-20210.20229679626886
10-20210.20238555866582
11-20210.20168318395668
12-20210.20229679626886
01-20220.20298854791
02-20220.20301018294075
03-20220.19386266811867
04-20220.19610905730116
05-20220.17981492486613
06-20220.1577597175151
07-20220.12594839121538
08-20220.13813373134548
09-20220.13226063850123
10-20220.13706143790961
11-20220.11015027932078
12-20220.10327893633904
01-20230.092683081180446
02-20230.098290011134041
03-20230.077882863535116
04-20230.076517956809576
05-20230.077425010864635
06-20230.083201345048023
07-20230.082216029646437
08-20230.08587373596817
09-20230.098954310756405
10-20230.10546332670729
11-20230.093627180566239
12-20230.079204500109725
01-20240.082840926006334
02-20240.09042937333201
03-20240.088711079192174
04-20240.10125555900137
05-20240.097039835498065
06-20240.093260832587036
07-20240.085760112383678
08-20240.080302983756943
09-20240.089056091007653
10-20240.10188643163502
11-20240.1050445898424
12-20240.11901212880931
01-20250.11891066145985
02-20250.11185628757422
03-20250.11174150147537
04-20250.11026111740373
05-20250.11551944317469
06-20250.11196589145643
07-20250.11478950817463